Chimeric Therapeutics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.280	0.285	0.271	0.271	27.080	5,281
2021-10-28	0.285	0.289	0.275	0.275	27.539	6,711
2021-10-27	0.285	0.287	0.280	0.280	27.998	4,581
2021-10-26	0.285	0.287	0.285	0.285	28.457	9,017
2021-10-25	0.289	0.289	0.285	0.285	28.457	3,683
2021-10-22	0.289	0.289	0.280	0.289	28.916	5,241
2021-10-21	0.294	0.294	0.285	0.285	28.457	7,419
2021-10-20	0.294	0.294	0.287	0.294	29.375	5,154
2021-10-19	0.280	0.294	0.280	0.285	28.457	20,882
2021-10-18	0.271	0.285	0.271	0.285	28.457	10,120
2021-10-15	0.271	0.275	0.271	0.271	27.080	3,505
2021-10-14	0.266	0.275	0.262	0.262	26.162	4,963

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.