Camplify Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.355	0.355	0.350	0.350	0.350	49,091
2026-10-21	0.345	0.358	0.345	0.355	0.355	27,943
2026-10-20	0.360	0.360	0.340	0.345	0.345	65,748
2026-10-19	0.360	0.365	0.360	0.360	0.360	8,612
2026-10-16	0.360	0.360	0.355	0.360	0.360	20,949
2026-10-15	0.345	0.350	0.340	0.350	0.350	19,897
2026-10-14	0.340	0.350	0.340	0.340	0.340	39,347
2026-10-13	0.370	0.370	0.340	0.340	0.340	74,412
2026-10-12	0.370	0.380	0.370	0.380	0.380	125,993
2026-10-09	0.370	0.370	0.370	0.370	0.370	3,413
2026-10-08	0.370	0.370	0.370	0.370	0.370	31,801
2026-10-07	0.370	0.370	0.365	0.370	0.370	54,907
2026-10-06	0.375	0.380	0.370	0.370	0.370	11,078
2026-10-05	0.385	0.385	0.370	0.370	0.370	72,273
2026-10-02	0.385	0.390	0.385	0.385	0.385	10,422
2026-10-01	0.370	0.385	0.370	0.375	0.375	132,260
2026-09-30	0.368	0.368	0.365	0.365	0.365	6,461
2026-09-29	0.365	0.365	0.365	0.365	0.365	11,897
2026-09-28	0.335	0.360	0.335	0.360	0.360	44,165
2026-09-25	0.365	0.375	0.365	0.375	0.375	187,551
2026-09-24	0.370	0.370	0.355	0.365	0.365	63,569
2026-09-23	0.370	0.375	0.370	0.375	0.375	48,512
2026-09-22	0.335	0.370	0.335	0.355	0.355	149,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.