Camplify Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.340 | 0.350 | 0.340 | 0.340 | 0.340 | 63,264 |
| 2025-11-11 | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 482 |
| 2025-11-10 | 0.340 | 0.340 | 0.335 | 0.335 | 0.335 | 113,375 |
| 2025-11-07 | 0.345 | 0.345 | 0.340 | 0.340 | 0.340 | 3,032 |
| 2025-11-06 | 0.350 | 0.350 | 0.335 | 0.335 | 0.335 | 16,283 |
| 2025-11-05 | 0.335 | 0.350 | 0.335 | 0.350 | 0.350 | 2,300 |
| 2025-11-04 | 0.335 | 0.350 | 0.330 | 0.335 | 0.335 | 18,930 |
| 2025-11-03 | 0.375 | 0.380 | 0.340 | 0.355 | 0.355 | 108,610 |
| 2025-10-31 | 0.350 | 0.380 | 0.345 | 0.375 | 0.375 | 156,811 |
| 2025-10-30 | 0.320 | 0.360 | 0.320 | 0.345 | 0.345 | 1,140,348 |
| 2025-10-29 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 14,500 |
| 2025-10-28 | 0.300 | 0.300 | 0.300 | 0.300 | 0.300 | 1,266,646 |
| 2025-10-27 | 0.340 | 0.340 | 0.300 | 0.300 | 0.300 | 321,639 |
| 2025-10-24 | 0.320 | 0.330 | 0.320 | 0.330 | 0.330 | 15,925 |
| 2025-10-23 | 0.335 | 0.335 | 0.310 | 0.320 | 0.320 | 286,667 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.2452 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.