Camplify Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 4.080 | 4.100 | 3.760 | 3.940 | 1.968 | 338,331 |
| 2021-10-28 | 4.490 | 4.490 | 4.050 | 4.100 | 2.048 | 182,796 |
| 2021-10-27 | 4.810 | 4.840 | 4.500 | 4.500 | 2.248 | 109,297 |
| 2021-10-26 | 4.840 | 5.020 | 4.700 | 4.750 | 2.373 | 526,757 |
| 2021-10-25 | 4.170 | 4.300 | 4.170 | 4.250 | 2.123 | 111,588 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 0.2452 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.