Camplify Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.210	0.210	0.210	0.210	0.210	11,152
2026-07-30	0.205	0.210	0.205	0.210	0.210	9,925
2026-07-29	0.195	0.210	0.195	0.200	0.200	184,011
2026-07-28	0.195	0.200	0.190	0.195	0.195	207,941
2026-07-27	0.180	0.185	0.180	0.180	0.180	190,130
2026-07-24	0.180	0.190	0.180	0.180	0.180	166,869

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-09	0.2452 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.