Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.880 | 8.960 | 8.810 | 8.920 | 8.758 | 1,912,146 |
| 2026-05-05 | 8.700 | 8.820 | 8.685 | 8.810 | 8.650 | 1,816,546 |
| 2026-05-04 | 8.760 | 8.800 | 8.640 | 8.700 | 8.542 | 757,905 |
| 2026-05-01 | 8.560 | 8.780 | 8.510 | 8.740 | 8.581 | 1,144,096 |
| 2026-04-30 | 8.440 | 8.555 | 8.400 | 8.540 | 8.385 | 1,497,050 |
| 2026-04-29 | 8.310 | 8.525 | 8.300 | 8.460 | 8.306 | 985,038 |
| 2026-04-28 | 8.320 | 8.460 | 8.295 | 8.380 | 8.228 | 970,807 |
| 2026-04-27 | 8.250 | 8.470 | 8.250 | 8.420 | 8.267 | 730,519 |
| 2026-04-24 | 8.460 | 8.510 | 8.340 | 8.500 | 8.346 | 1,193,221 |
| 2026-04-23 | 8.240 | 8.330 | 8.190 | 8.330 | 8.179 | 894,345 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.