Challenger Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.730 | 9.850 | 9.610 | 9.810 | 9.632 | 2,136,555 |
| 2026-07-30 | 10.000 | 10.000 | 9.650 | 9.670 | 9.495 | 2,970,180 |
| 2026-07-29 | 10.330 | 10.370 | 10.100 | 10.100 | 9.917 | 2,032,403 |
| 2026-07-28 | 10.410 | 10.575 | 10.410 | 10.540 | 10.349 | 1,015,323 |
| 2026-07-27 | 10.430 | 10.530 | 10.390 | 10.480 | 10.290 | 1,429,038 |
| 2026-07-24 | 10.480 | 10.500 | 10.360 | 10.440 | 10.251 | 1,125,405 |
| 2026-07-23 | 10.660 | 10.730 | 10.460 | 10.510 | 10.319 | 1,219,159 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1750 AUD |
| 2026-02-24 | 0.1550 AUD |
| 2025-08-26 | 0.1500 AUD |
| 2025-02-25 | 0.1450 AUD |
| 2024-08-26 | 0.1350 AUD |
| 2024-02-20 | 0.1300 AUD |
| 2023-08-28 | 0.1200 AUD |
| 2023-02-21 | 0.1200 AUD |
| 2022-08-29 | 0.1150 AUD |
| 2022-02-24 | 0.1150 AUD |
| 2021-08-30 | 0.1050 AUD |
| 2021-02-23 | 0.0950 AUD |
| 2020-02-25 | 0.1750 AUD |
| 2019-08-30 | 0.1800 AUD |
| 2019-02-26 | 0.1750 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.