Carindale Property Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 5.420 | 5.420 | 5.360 | 5.360 | 5.084 | 13,266 |
| 2025-11-11 | 5.420 | 5.430 | 5.420 | 5.420 | 5.141 | 698 |
| 2025-11-10 | 5.420 | 5.480 | 5.420 | 5.480 | 5.198 | 172 |
| 2025-11-07 | 5.400 | 5.400 | 5.400 | 5.400 | 5.122 | 2 |
| 2025-11-06 | 5.390 | 5.420 | 5.390 | 5.400 | 5.122 | 872 |
| 2025-11-05 | 5.390 | 5.390 | 5.380 | 5.380 | 5.103 | 3,096 |
| 2025-11-04 | 5.400 | 5.400 | 5.380 | 5.380 | 5.103 | 4,031 |
| 2025-11-03 | 5.480 | 5.480 | 5.400 | 5.400 | 5.122 | 6,567 |
| 2025-10-31 | 5.400 | 5.400 | 5.400 | 5.400 | 5.122 | 0 |
| 2025-10-30 | 5.540 | 5.550 | 5.400 | 5.400 | 5.122 | 14,242 |
| 2025-10-29 | 5.400 | 5.540 | 5.400 | 5.540 | 5.255 | 5,483 |
| 2025-10-28 | 5.500 | 5.510 | 5.400 | 5.400 | 5.122 | 641 |
| 2025-10-27 | 5.350 | 5.520 | 5.350 | 5.520 | 5.236 | 1,124 |
| 2025-10-24 | 5.320 | 5.390 | 5.320 | 5.330 | 5.055 | 1,313 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1494 AUD |
| 2025-12-30 | 0.1494 AUD |
| 2025-06-27 | 0.1423 AUD |
| 2024-12-30 | 0.1423 AUD |
| 2024-06-27 | 0.1355 AUD |
| 2023-12-28 | 0.1355 AUD |
| 2023-06-29 | 0.1313 AUD |
| 2022-12-29 | 0.2625 AUD |
| 2022-06-29 | 0.1250 AUD |
| 2021-12-30 | 0.1250 AUD |
| 2021-06-29 | 0.1150 AUD |
| 2020-12-30 | 0.1150 AUD |
| 2019-12-30 | 0.1810 AUD |
| 2019-06-27 | 0.1810 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.