Cadence Opportunities Fund Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.160	2.170	2.140	2.140	2.140	2,600
2026-10-22	2.120	2.200	2.120	2.200	2.200	7,982
2026-10-21	2.200	2.200	2.130	2.130	2.130	5,526
2026-10-20	2.210	2.220	2.210	2.210	2.210	16,484
2026-10-19	2.240	2.240	2.210	2.230	2.230	10,269
2026-10-16	2.140	2.240	2.140	2.210	2.210	120,437
2026-10-15	2.140	2.140	2.110	2.110	2.110	1,527
2026-10-14	2.060	2.080	2.060	2.060	2.060	23,196
2026-10-13	2.170	2.170	2.170	2.170	2.170	0
2026-10-12	2.180	2.180	2.170	2.170	2.170	3,089
2026-10-09	2.250	2.250	2.170	2.170	2.170	12,154
2026-10-08	2.210	2.250	2.180	2.250	2.250	35,843
2026-10-07	2.230	2.230	2.230	2.230	2.230	50,000
2026-10-06	2.210	2.230	2.200	2.230	2.230	7,725
2026-10-05	2.225	2.230	2.225	2.230	2.230	3,373
2026-10-02	2.210	2.230	2.210	2.230	2.230	3,369
2026-10-01	2.260	2.260	2.260	2.260	2.260	44
2026-09-30	2.200	2.260	2.110	2.260	2.260	33,711
2026-09-29	2.270	2.270	2.180	2.180	2.180	19,828
2026-09-28	2.300	2.310	2.260	2.270	2.195	108,261
2026-09-25	2.280	2.290	2.260	2.260	2.185	63,314
2026-09-24	2.390	2.390	2.240	2.250	2.176	15,993
2026-09-23	2.410	2.440	2.360	2.440	2.359	80,831

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.