Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CDM.AU stock page

Cadence Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.680	0.695	0.675	0.695	0.645	352,622
2025-11-11	0.675	0.690	0.675	0.680	0.631	576,352
2025-11-10	0.670	0.690	0.665	0.675	0.627	424,232
2025-11-07	0.680	0.685	0.675	0.675	0.627	570,645
2025-11-06	0.690	0.695	0.680	0.685	0.636	170,981
2025-11-05	0.680	0.690	0.680	0.680	0.631	209,490
2025-11-04	0.685	0.690	0.680	0.685	0.636	389,777
2025-11-03	0.700	0.700	0.685	0.685	0.636	264,659
2025-10-31	0.685	0.700	0.685	0.700	0.650	297,752
2025-10-30	0.685	0.690	0.680	0.685	0.636	166,134
2025-10-29	0.690	0.693	0.680	0.680	0.631	327,848
2025-10-28	0.690	0.690	0.680	0.680	0.631	271,127
2025-10-27	0.695	0.700	0.680	0.685	0.636	370,902
2025-10-24	0.695	0.695	0.690	0.690	0.641	298,451

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 AUD
2026-04-15	0.0300 AUD
2025-10-15	0.0300 AUD
2025-04-10	0.0300 AUD
2024-10-15	0.0300 AUD
2024-04-15	0.0300 AUD
2023-10-16	0.0300 AUD
2023-04-14	0.0400 AUD
2022-10-17	0.0400 AUD
2022-03-31	0.0400 AUD
2021-10-18	0.0300 AUD
2021-04-29	0.0200 AUD
2020-10-19	0.0200 AUD
2020-04-29	0.0200 AUD
2019-10-18	0.0200 AUD
2019-04-29	0.0300 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.