Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.002	0.002	0.002	0.002	0.500	1,072
2022-01-25	0.002	0.003	0.002	0.002	0.500	5,759
2022-01-24	0.002	0.003	0.002	0.003	0.625	31,881
2022-01-21	0.002	0.003	0.002	0.002	0.500	9,766
2022-01-20	0.003	0.003	0.003	0.003	0.625	2,800
2022-01-19	0.003	0.003	0.003	0.003	0.625	15,298
2022-01-18	0.003	0.003	0.002	0.002	0.500	9,400
2022-01-17	0.003	0.003	0.002	0.002	0.500	13,824
2022-01-14	0.003	0.003	0.003	0.003	0.625	0
2022-01-13	0.003	0.003	0.003	0.003	0.625	0
2022-01-12	0.003	0.003	0.003	0.003	0.625	2,877
2022-01-11	0.003	0.003	0.003	0.003	0.625	2,086
2022-01-10	0.002	0.003	0.002	0.003	0.750	21,734
2022-01-07	0.002	0.003	0.002	0.003	0.750	30,964
2022-01-06	0.003	0.003	0.002	0.002	0.500	47,269
2022-01-05	0.002	0.003	0.002	0.003	0.750	54,921
2022-01-04	0.002	0.003	0.002	0.003	0.750	8,404
2021-12-31	0.003	0.003	0.003	0.003	0.750	1,254
2021-12-30	0.002	0.003	0.002	0.002	0.500	19,213
2021-12-29	0.002	0.002	0.002	0.002	0.500	440
2021-12-24	0.002	0.002	0.002	0.002	0.500	1,604
2021-12-23	0.002	0.002	0.002	0.002	0.500	0
2021-12-22	0.002	0.002	0.002	0.002	0.500	6,666
2021-12-21	0.002	0.003	0.002	0.003	0.750	5,080
2021-12-20	0.003	0.003	0.002	0.003	0.750	30,600
2021-12-17	0.003	0.003	0.002	0.002	0.500	29,548
2021-12-16	0.002	0.003	0.002	0.003	0.625	22,820
2021-12-15	0.002	0.003	0.002	0.003	0.625	4,023
2021-12-14	0.002	0.003	0.002	0.003	0.625	24,320
2021-12-13	0.002	0.003	0.002	0.003	0.625	32,114
2021-12-10	0.002	0.003	0.002	0.002	0.500	3,489
2021-12-09	0.003	0.003	0.002	0.002	0.500	19,073
2021-12-08	0.002	0.002	0.002	0.002	0.500	22,540
2021-12-07	0.002	0.002	0.002	0.002	0.500	1,342
2021-12-06	0.002	0.002	0.002	0.002	0.500	44,000
2021-12-03	0.002	0.003	0.002	0.002	0.500	8,686
2021-12-02	0.002	0.003	0.002	0.002	0.500	2,975
2021-12-01	0.002	0.003	0.002	0.002	0.500	12,063
2021-11-30	0.002	0.002	0.002	0.002	0.500	92
2021-11-29	0.003	0.003	0.003	0.003	0.625	29,106
2021-11-26	0.002	0.003	0.002	0.003	0.625	8,308
2021-11-25	0.002	0.003	0.002	0.003	0.625	9,622
2021-11-24	0.002	0.003	0.002	0.003	0.625	2,800
2021-11-23	0.002	0.003	0.002	0.003	0.625	4,622
2021-11-22	0.002	0.003	0.002	0.002	0.500	14,260
2021-11-19	0.003	0.003	0.002	0.002	0.500	145,221
2021-11-18	0.003	0.003	0.003	0.003	0.625	63,574
2021-11-17	0.002	0.003	0.002	0.002	0.500	20,237
2021-11-16	0.003	0.003	0.002	0.003	0.625	47,473
2021-11-15	0.003	0.003	0.002	0.003	0.625	18,595
2021-11-12	0.003	0.003	0.003	0.003	0.750	75,280
2021-11-11	0.002	0.003	0.002	0.003	0.625	20,659
2021-11-10	0.002	0.003	0.002	0.002	0.500	12,990
2021-11-09	0.003	0.003	0.002	0.002	0.500	19,581
2021-11-08	0.003	0.003	0.002	0.003	0.750	25,496
2021-11-05	0.003	0.003	0.002	0.002	0.500	16,577
2021-11-04	0.002	0.003	0.002	0.003	0.750	14,102
2021-11-03	0.003	0.003	0.002	0.003	0.750	35,815
2021-11-02	0.003	0.003	0.003	0.003	0.750	4,285
2021-11-01	0.003	0.003	0.003	0.003	0.750	10,183

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.