Codeifai Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.002	0.002	0.002	0.002	0.500	3,127
2022-04-22	0.002	0.002	0.002	0.002	0.500	24,555
2022-04-21	0.002	0.002	0.002	0.002	0.375	2,327
2022-04-20	0.002	0.002	0.002	0.002	0.500	3
2022-04-19	0.002	0.002	0.002	0.002	0.500	24,800
2022-04-14	0.002	0.002	0.002	0.002	0.500	2,539
2022-04-13	0.002	0.002	0.002	0.002	0.500	2,822
2022-04-12	0.001	0.002	0.001	0.002	0.500	1,770
2022-04-11	0.001	0.001	0.001	0.001	0.250	4,000
2022-04-08	0.002	0.002	0.001	0.002	0.375	11,193
2022-04-07	0.002	0.002	0.002	0.002	0.500	0
2022-04-06	0.002	0.002	0.002	0.002	0.500	9,420
2022-04-05	0.002	0.002	0.002	0.002	0.500	159
2022-04-04	0.002	0.002	0.002	0.002	0.375	8,419
2022-04-01	0.002	0.002	0.002	0.002	0.500	41,111
2022-03-31	0.002	0.002	0.001	0.001	0.250	14,347
2022-03-30	0.002	0.002	0.002	0.002	0.500	2,631
2022-03-29	0.002	0.002	0.002	0.002	0.500	57,432
2022-03-28	0.002	0.002	0.002	0.002	0.500	19,212
2022-03-25	0.002	0.002	0.002	0.002	0.500	0
2022-03-24	0.002	0.002	0.002	0.002	0.500	0
2022-03-23	0.002	0.002	0.002	0.002	0.500	4,399
2022-03-22	0.002	0.002	0.002	0.002	0.500	2,000
2022-03-21	0.002	0.002	0.002	0.002	0.500	8,700
2022-03-18	0.002	0.002	0.002	0.002	0.500	6,740
2022-03-17	0.002	0.002	0.002	0.002	0.500	4,601
2022-03-16	0.001	0.002	0.001	0.002	0.375	16,379
2022-03-15	0.002	0.002	0.002	0.002	0.375	545
2022-03-14	0.002	0.002	0.002	0.002	0.500	2,420
2022-03-11	0.002	0.002	0.002	0.002	0.500	1,268
2022-03-10	0.002	0.002	0.002	0.002	0.500	46
2022-03-09	0.002	0.002	0.002	0.002	0.500	15,960
2022-03-08	0.002	0.002	0.002	0.002	0.500	5,315
2022-03-07	0.001	0.002	0.001	0.002	0.500	1,279
2022-03-04	0.002	0.002	0.002	0.002	0.375	4,033
2022-03-03	0.002	0.002	0.002	0.002	0.500	4,976
2022-03-02	0.001	0.002	0.001	0.002	0.500	20,564
2022-03-01	0.002	0.002	0.002	0.002	0.500	27,784
2022-02-28	0.002	0.002	0.002	0.002	0.500	2,726
2022-02-25	0.002	0.002	0.002	0.002	0.375	1,000
2022-02-24	0.002	0.002	0.002	0.002	0.500	12,338
2022-02-23	0.002	0.002	0.002	0.002	0.500	22,000
2022-02-22	0.002	0.002	0.002	0.002	0.500	0
2022-02-21	0.002	0.002	0.002	0.002	0.500	2,289
2022-02-18	0.002	0.002	0.002	0.002	0.500	5,936
2022-02-17	0.002	0.002	0.002	0.002	0.375	12,800
2022-02-16	0.002	0.002	0.002	0.002	0.500	10,600
2022-02-15	0.002	0.002	0.002	0.002	0.500	16,289
2022-02-14	0.001	0.002	0.001	0.002	0.500	12,102
2022-02-11	0.002	0.002	0.002	0.002	0.500	13,774
2022-02-10	0.002	0.002	0.002	0.002	0.500	48,525
2022-02-09	0.002	0.003	0.002	0.002	0.500	716,375
2022-02-08	0.002	0.003	0.002	0.002	0.500	15,929
2022-02-07	0.003	0.003	0.003	0.003	0.625	5,891
2022-02-04	0.002	0.002	0.002	0.002	0.500	5,800
2022-02-03	0.003	0.003	0.002	0.002	0.500	6,800
2022-02-02	0.003	0.003	0.002	0.002	0.500	47,192
2022-02-01	0.002	0.003	0.002	0.003	0.625	8,695
2022-01-31	0.002	0.002	0.002	0.002	0.500	3,888
2022-01-28	0.003	0.003	0.002	0.002	0.500	13,779

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.