Codan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	54.750	55.650	54.240	55.200	55.200	1,029,667
2026-10-22	62.000	62.170	56.530	56.530	56.530	872,837
2026-10-21	62.500	62.950	60.830	61.500	61.500	303,475
2026-10-20	63.500	63.900	61.505	62.440	62.440	412,009
2026-10-19	62.800	62.930	61.630	62.690	62.690	262,367
2026-10-16	62.000	62.960	61.470	62.900	62.900	709,673
2026-10-15	61.440	61.870	59.040	60.690	60.690	1,406,639
2026-10-14	63.700	63.950	62.260	62.320	62.320	602,636
2026-10-13	67.660	67.700	63.280	63.280	63.280	596,462
2026-10-12	66.650	67.990	66.360	67.350	67.350	716,977
2026-10-09	65.600	66.530	64.570	66.320	66.320	322,922
2026-10-08	65.230	66.270	63.920	64.570	64.570	508,596
2026-10-07	66.000	66.980	65.150	65.450	65.450	432,367
2026-10-06	68.300	68.690	65.090	65.550	65.550	595,338
2026-10-05	67.790	69.130	67.660	68.510	68.510	413,145
2026-10-02	67.230	68.980	66.820	67.450	67.450	830,496
2026-10-01	65.580	68.000	64.730	67.490	67.490	1,389,464
2026-09-30	67.100	70.140	65.830	65.830	65.830	2,083,028
2026-09-29	57.430	64.430	57.430	64.430	64.430	1,951,811
2026-09-28	52.580	52.590	51.540	51.990	51.990	607,340
2026-09-25	52.640	53.620	52.250	52.250	52.250	628,457
2026-09-24	52.920	53.260	52.330	52.760	52.760	478,492
2026-09-23	51.880	53.490	51.630	53.100	53.100	644,302

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.