Codan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.410 | 40.920 | 39.410 | 40.910 | 40.657 | 645,854 |
| 2026-05-06 | 41.000 | 41.055 | 39.260 | 40.050 | 39.803 | 813,565 |
| 2026-05-05 | 41.950 | 41.950 | 39.560 | 39.800 | 39.554 | 9,012,209 |
| 2026-05-04 | 43.790 | 44.520 | 42.940 | 43.920 | 43.649 | 242,046 |
| 2026-05-01 | 42.980 | 43.650 | 42.270 | 43.330 | 43.063 | 389,764 |
| 2026-04-30 | 43.000 | 43.550 | 41.610 | 41.680 | 41.423 | 649,596 |
| 2026-04-29 | 39.100 | 43.040 | 39.100 | 42.000 | 41.741 | 715,481 |
| 2026-04-28 | 35.570 | 36.570 | 34.930 | 36.380 | 36.155 | 247,630 |
| 2026-04-27 | 34.570 | 35.720 | 34.510 | 35.670 | 35.450 | 148,011 |
| 2026-04-24 | 36.010 | 36.390 | 34.740 | 35.640 | 35.420 | 193,456 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2900 AUD |
| 2026-02-25 | 0.1950 AUD |
| 2025-09-02 | 0.1600 AUD |
| 2025-02-28 | 0.1250 AUD |
| 2024-09-03 | 0.1200 AUD |
| 2024-02-26 | 0.1050 AUD |
| 2023-09-05 | 0.0950 AUD |
| 2023-02-23 | 0.0900 AUD |
| 2022-08-25 | 0.1500 AUD |
| 2022-02-23 | 0.1300 AUD |
| 2021-08-25 | 0.1650 AUD |
| 2021-02-24 | 0.1050 AUD |
| 2020-08-27 | 0.1100 AUD |
| 2020-02-26 | 0.0750 AUD |
| 2019-08-29 | 0.0750 AUD |
| 2019-02-26 | 0.0650 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.