Codan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 39.800 | 40.240 | 39.150 | 40.080 | 39.833 | 643,714 |
| 2026-07-30 | 38.180 | 38.880 | 37.720 | 38.520 | 38.282 | 809,043 |
| 2026-07-29 | 40.600 | 41.340 | 38.450 | 38.670 | 38.431 | 567,763 |
| 2026-07-28 | 40.110 | 40.610 | 39.080 | 39.440 | 39.197 | 358,324 |
| 2026-07-27 | 40.480 | 40.830 | 39.700 | 40.740 | 40.489 | 266,888 |
| 2026-07-24 | 41.510 | 41.700 | 39.240 | 39.650 | 39.405 | 606,560 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2900 AUD |
| 2026-02-25 | 0.1950 AUD |
| 2025-09-02 | 0.1600 AUD |
| 2025-02-28 | 0.1250 AUD |
| 2024-09-03 | 0.1200 AUD |
| 2024-02-26 | 0.1050 AUD |
| 2023-09-05 | 0.0950 AUD |
| 2023-02-23 | 0.0900 AUD |
| 2022-08-25 | 0.1500 AUD |
| 2022-02-23 | 0.1300 AUD |
| 2021-08-25 | 0.1650 AUD |
| 2021-02-24 | 0.1050 AUD |
| 2020-08-27 | 0.1100 AUD |
| 2020-02-26 | 0.0750 AUD |
| 2019-08-29 | 0.0750 AUD |
| 2019-02-26 | 0.0650 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.