CD Private Equity Fund I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.340 | 0.340 | 0.340 | 0.340 | 0.299 | 10,000 |
| 2026-07-30 | 0.330 | 0.330 | 0.330 | 0.330 | 0.291 | 35,000 |
| 2026-07-29 | 0.340 | 0.340 | 0.340 | 0.340 | 0.299 | 5,000 |
| 2026-07-28 | 0.310 | 0.310 | 0.310 | 0.310 | 0.273 | 13,459 |
| 2026-07-27 | 0.310 | 0.310 | 0.310 | 0.310 | 0.273 | 44,201 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0400 USD |
| 2026-01-29 | 0.0500 USD |
| 2025-09-12 | 0.0800 USD |
| 2025-01-29 | 0.1350 USD |
| 2024-01-29 | 0.0500 USD |
| 2023-08-17 | 0.1100 USD |
| 2023-02-08 | 0.0800 USD |
| 2022-11-03 | 0.1400 USD |
| 2021-12-29 | 0.2350 USD |
| 2021-06-17 | 0.4000 USD |
| 2021-02-04 | 0.1400 USD |
| 2020-03-04 | 0.4000 USD |
| 2019-07-30 | 0.2500 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.