Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← CCV.AU stock page

Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.315	0.320	0.310	0.310	0.290	1,624,223
2025-11-11	0.305	0.315	0.305	0.315	0.295	1,310,947
2025-11-10	0.305	0.310	0.305	0.305	0.285	608,566
2025-11-07	0.305	0.310	0.300	0.300	0.281	3,672,922
2025-11-06	0.310	0.315	0.305	0.310	0.290	2,508,200
2025-11-05	0.310	0.315	0.305	0.310	0.290	2,793,385
2025-11-04	0.315	0.315	0.310	0.310	0.290	1,229,168
2025-11-03	0.315	0.315	0.310	0.315	0.295	1,709,342
2025-10-31	0.310	0.315	0.310	0.315	0.295	899,658
2025-10-30	0.325	0.325	0.315	0.315	0.295	644,534
2025-10-29	0.325	0.330	0.320	0.325	0.304	4,555,583
2025-10-28	0.346	0.346	0.346	0.346	0.323	0
2025-10-27	0.346	0.346	0.346	0.346	0.323	0
2025-10-24	0.331	0.346	0.331	0.346	0.323	344,431

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.