Cash Converters International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.330	0.335	0.325	0.335	0.323	1,033,154
2026-07-30	0.330	0.335	0.315	0.315	0.304	1,312,907
2026-07-29	0.320	0.335	0.320	0.335	0.323	1,054,961
2026-07-28	0.320	0.330	0.320	0.330	0.318	269,996
2026-07-27	0.330	0.330	0.320	0.320	0.309	305,943
2026-07-24	0.320	0.340	0.320	0.325	0.314	500,772
2026-07-23	0.330	0.335	0.320	0.320	0.309	1,062,994
2026-07-22	0.315	0.330	0.315	0.330	0.318	2,120,136
2026-07-21	0.320	0.325	0.305	0.310	0.299	993,925
2026-07-20	0.320	0.325	0.310	0.310	0.299	1,128,237
2026-07-17	0.320	0.325	0.318	0.320	0.309	1,130,040
2026-07-16	0.320	0.325	0.315	0.320	0.309	275,495
2026-07-15	0.325	0.325	0.315	0.320	0.309	600,264
2026-07-14	0.325	0.325	0.305	0.310	0.299	1,096,489
2026-07-13	0.310	0.325	0.310	0.310	0.299	1,026,181
2026-07-10	0.320	0.320	0.310	0.310	0.299	531,860
2026-07-09	0.320	0.320	0.305	0.315	0.304	376,890
2026-07-08	0.310	0.320	0.305	0.320	0.309	926,116
2026-07-07	0.310	0.315	0.300	0.315	0.304	2,779,682
2026-07-06	0.295	0.310	0.295	0.295	0.285	670,104
2026-07-03	0.310	0.310	0.290	0.290	0.280	790,991
2026-07-02	0.305	0.320	0.295	0.310	0.299	938,935
2026-07-01	0.300	0.305	0.290	0.290	0.280	1,234,222
2026-06-30	0.295	0.305	0.295	0.300	0.290	235,786
2026-06-29	0.300	0.300	0.290	0.290	0.280	511,317
2026-06-26	0.300	0.305	0.295	0.300	0.290	946,677
2026-06-25	0.295	0.305	0.290	0.300	0.290	1,042,666
2026-06-24	0.290	0.300	0.290	0.295	0.285	632,507
2026-06-23	0.295	0.295	0.285	0.285	0.275	1,157,066
2026-06-22	0.295	0.295	0.290	0.295	0.285	371,782
2026-06-19	0.290	0.295	0.290	0.290	0.280	193,201
2026-06-18	0.295	0.300	0.290	0.290	0.280	393,757
2026-06-17	0.295	0.295	0.290	0.295	0.285	652,919
2026-06-16	0.295	0.295	0.290	0.295	0.285	151,730
2026-06-15	0.295	0.295	0.290	0.290	0.280	563,868
2026-06-12	0.295	0.295	0.290	0.295	0.285	463,971
2026-06-11	0.290	0.295	0.290	0.290	0.280	430,123
2026-06-10	0.295	0.295	0.290	0.290	0.280	44,927
2026-06-09	0.290	0.295	0.290	0.290	0.280	493,306
2026-06-05	0.290	0.295	0.285	0.285	0.275	602,917
2026-06-04	0.290	0.295	0.290	0.295	0.285	516,870
2026-06-03	0.290	0.295	0.290	0.290	0.280	67,301
2026-06-02	0.300	0.300	0.290	0.295	0.285	170,338
2026-06-01	0.300	0.300	0.290	0.295	0.285	321,582
2026-05-29	0.290	0.300	0.290	0.300	0.290	310,756
2026-05-28	0.295	0.300	0.290	0.290	0.280	172,872
2026-05-27	0.295	0.300	0.295	0.295	0.285	99,886
2026-05-26	0.300	0.300	0.295	0.300	0.290	174,163
2026-05-25	0.300	0.303	0.300	0.300	0.290	286,562
2026-05-22	0.305	0.305	0.300	0.300	0.290	685,769
2026-05-21	0.300	0.305	0.300	0.300	0.290	243,587
2026-05-20	0.305	0.305	0.300	0.300	0.290	411,880
2026-05-19	0.300	0.305	0.300	0.300	0.290	231,663
2026-05-18	0.305	0.305	0.300	0.300	0.290	41,800
2026-05-15	0.305	0.305	0.300	0.305	0.294	91,748
2026-05-14	0.310	0.315	0.300	0.300	0.290	358,902
2026-05-13	0.310	0.310	0.305	0.305	0.294	1,113
2026-05-12	0.305	0.310	0.305	0.310	0.299	46,778
2026-05-11	0.310	0.310	0.305	0.305	0.294	75,424
2026-05-08	0.305	0.310	0.305	0.310	0.299	40,576

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0100 AUD
2026-03-23	0.0100 AUD
2025-09-08	0.0099 AUD
2025-03-25	0.0099 AUD
2024-09-12	0.0099 AUD
2024-03-25	0.0099 AUD
2023-09-14	0.0099 AUD
2023-03-23	0.0099 AUD
2022-09-22	0.0100 AUD
2022-03-24	0.0099 AUD
2021-09-23	0.0099 AUD
2021-03-24	0.0099 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.