Credit Clear Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.515	0.545	0.510	0.510	0.510	118,054
2021-10-28	0.510	0.520	0.510	0.520	0.520	41,534
2021-10-27	0.505	0.515	0.500	0.510	0.510	131,416
2021-10-26	0.510	0.510	0.505	0.505	0.505	37,283
2021-10-25	0.510	0.520	0.510	0.520	0.520	81,541
2021-10-22	0.510	0.510	0.505	0.505	0.505	121,445
2021-10-21	0.535	0.535	0.515	0.515	0.515	57,282
2021-10-20	0.555	0.555	0.525	0.530	0.530	35,889
2021-10-19	0.550	0.560	0.525	0.560	0.560	53,739
2021-10-18	0.560	0.585	0.550	0.550	0.550	163,572
2021-10-15	0.550	0.555	0.545	0.550	0.550	49,043
2021-10-14	0.555	0.580	0.545	0.545	0.545	243,327

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.