Cadoux Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.365	0.395	0.360	0.385	0.385	2,470,663
2021-10-28	0.370	0.375	0.360	0.365	0.365	1,478,886
2021-10-27	0.375	0.385	0.360	0.370	0.370	3,202,605
2021-10-26	0.395	0.395	0.370	0.375	0.375	3,924,042
2021-10-25	0.410	0.410	0.395	0.395	0.395	1,053,958
2021-10-22	0.405	0.410	0.395	0.410	0.410	1,759,827
2021-10-21	0.415	0.425	0.405	0.410	0.410	1,675,911
2021-10-20	0.425	0.430	0.410	0.420	0.420	2,636,636
2021-10-19	0.440	0.445	0.420	0.430	0.430	2,053,835
2021-10-18	0.455	0.465	0.435	0.445	0.445	1,822,080
2021-10-15	0.465	0.470	0.445	0.445	0.445	1,877,439
2021-10-14	0.490	0.490	0.455	0.460	0.460	1,737,898

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.