Cuscal Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 2.400 | 2.410 | 2.380 | 2.400 | 2.310 | 222,704 |
| 2024-11-28 | 2.370 | 2.415 | 2.360 | 2.400 | 2.310 | 608,515 |
| 2024-11-27 | 2.420 | 2.420 | 2.350 | 2.370 | 2.281 | 779,683 |
| 2024-11-26 | 2.340 | 2.450 | 2.330 | 2.400 | 2.310 | 1,597,633 |
| 2024-11-25 | 2.500 | 2.525 | 2.260 | 2.310 | 2.223 | 3,014,262 |
← NewerPage 9 of 9 · 485 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 AUD |
| 2026-03-03 | 0.0450 AUD |
| 2025-08-28 | 0.0550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.