Comms Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.073	0.073	0.073	0.073	0.072	538
2026-05-06	0.070	0.070	0.070	0.070	0.069	0
2026-05-05	0.070	0.070	0.070	0.070	0.069	13,000
2026-05-04	0.070	0.070	0.070	0.070	0.069	431,074
2026-05-01	0.068	0.070	0.067	0.070	0.069	5,046,981
2026-04-30	0.068	0.068	0.066	0.066	0.065	251,133
2026-04-29	0.067	0.067	0.067	0.067	0.066	0
2026-04-28	0.067	0.067	0.067	0.067	0.066	30,328
2026-04-27	0.067	0.067	0.067	0.067	0.066	219,672

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.