Commonwealth Bank of Australia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 178.79 | 179.87 | 177.64 | 178.25 | 175.29 | 1,638,835 |
| 2026-07-29 | 178.93 | 181.11 | 177.70 | 178.66 | 175.69 | 2,112,856 |
| 2026-07-28 | 175.77 | 178.78 | 174.30 | 178.78 | 175.81 | 1,588,434 |
| 2026-07-27 | 174.50 | 176.20 | 173.98 | 176.07 | 173.15 | 1,534,798 |
| 2026-07-24 | 172.15 | 174.26 | 171.04 | 174.03 | 171.14 | 1,852,922 |
| 2026-07-23 | 173.00 | 174.78 | 172.30 | 172.30 | 169.44 | 2,080,527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.7000 AUD |
| 2026-02-18 | 2.3500 AUD |
| 2025-08-20 | 2.6000 AUD |
| 2025-02-19 | 2.2500 AUD |
| 2024-08-21 | 2.5000 AUD |
| 2024-02-21 | 2.1500 AUD |
| 2023-08-16 | 2.4000 AUD |
| 2023-02-22 | 2.1000 AUD |
| 2022-08-17 | 2.1000 AUD |
| 2022-02-16 | 1.7500 AUD |
| 2021-08-17 | 2.0000 AUD |
| 2021-02-16 | 1.5000 AUD |
| 2020-08-19 | 0.9800 AUD |
| 2020-02-19 | 2.0000 AUD |
| 2019-08-14 | 2.3100 AUD |
| 2019-02-13 | 2.0000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.