Cazaly Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.014	0.014	0.014	0.014	0.014	235,715
2024-11-27	0.013	0.013	0.013	0.013	0.013	246
2024-11-26	0.013	0.013	0.013	0.013	0.013	12,470
2024-11-25	0.013	0.013	0.013	0.013	0.013	0
2024-11-22	0.013	0.013	0.013	0.013	0.013	0
2024-11-21	0.014	0.014	0.013	0.013	0.013	866,850
2024-11-20	0.015	0.015	0.015	0.015	0.015	0
2024-11-19	0.015	0.015	0.015	0.015	0.015	33,333
2024-11-18	0.014	0.014	0.014	0.014	0.014	605,059
2024-11-15	0.013	0.014	0.013	0.013	0.013	1,321,764
2024-11-14	0.013	0.013	0.013	0.013	0.013	0
2024-11-13	0.014	0.014	0.013	0.013	0.013	1,132,485
2024-11-12	0.014	0.014	0.014	0.014	0.014	35,714
2024-11-11	0.014	0.014	0.013	0.013	0.013	1,658,208
2024-11-08	0.014	0.014	0.014	0.014	0.014	412,268
2024-11-07	0.014	0.014	0.014	0.014	0.014	500,000
2024-11-06	0.015	0.015	0.014	0.014	0.014	506,533
2024-11-05	0.014	0.015	0.014	0.014	0.014	1,151,582
2024-11-04	0.014	0.014	0.013	0.013	0.013	27,145
2024-11-01	0.015	0.015	0.013	0.013	0.013	455,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	0
2024-10-30	0.015	0.015	0.015	0.015	0.015	33,334
2024-10-29	0.014	0.014	0.014	0.014	0.014	64,525
2024-10-28	0.015	0.015	0.015	0.015	0.015	33,333
2024-10-25	0.015	0.015	0.015	0.015	0.015	380,603
2024-10-24	0.015	0.015	0.015	0.015	0.015	0
2024-10-23	0.015	0.015	0.015	0.015	0.015	750,000
2024-10-22	0.015	0.015	0.014	0.014	0.014	82,207
2024-10-21	0.015	0.015	0.015	0.015	0.015	345,411
2024-10-18	0.015	0.015	0.015	0.015	0.015	0
2024-10-17	0.015	0.015	0.015	0.015	0.015	33,333
2024-10-16	0.014	0.014	0.014	0.014	0.014	49,177
2024-10-15	0.015	0.015	0.015	0.015	0.015	28,333
2024-10-14	0.015	0.015	0.015	0.015	0.015	5,000
2024-10-11	0.014	0.014	0.014	0.014	0.014	49,641
2024-10-10	0.014	0.014	0.013	0.013	0.013	150,214
2024-10-09	0.014	0.014	0.014	0.014	0.014	35,715
2024-10-08	0.014	0.014	0.013	0.013	0.013	109,000
2024-10-07	0.014	0.014	0.014	0.014	0.014	290,428
2024-10-04	0.015	0.015	0.015	0.015	0.015	400,000
2024-10-03	0.015	0.015	0.015	0.015	0.015	350,000
2024-10-02	0.015	0.015	0.015	0.015	0.015	89,000
2024-10-01	0.014	0.014	0.014	0.014	0.014	505,150
2024-09-30	0.016	0.016	0.014	0.015	0.015	184,152
2024-09-27	0.015	0.015	0.015	0.015	0.015	93,883
2024-09-26	0.015	0.015	0.015	0.015	0.015	33,333
2024-09-25	0.014	0.014	0.014	0.014	0.014	6,000
2024-09-24	0.014	0.015	0.013	0.015	0.015	656,694
2024-09-23	0.014	0.015	0.014	0.015	0.015	118,246
2024-09-20	0.014	0.014	0.014	0.014	0.014	0
2024-09-19	0.014	0.014	0.014	0.014	0.014	100,000
2024-09-18	0.014	0.014	0.014	0.014	0.014	721,851
2024-09-17	0.014	0.014	0.014	0.014	0.014	711,662
2024-09-16	0.015	0.015	0.015	0.015	0.015	0
2024-09-13	0.015	0.015	0.014	0.015	0.015	90,826
2024-09-12	0.015	0.015	0.015	0.015	0.015	509,232
2024-09-11	0.014	0.014	0.014	0.014	0.014	0
2024-09-10	0.014	0.014	0.014	0.014	0.014	0
2024-09-09	0.014	0.014	0.014	0.014	0.014	0
2024-09-06	0.014	0.014	0.014	0.014	0.014	56,209

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-22	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.