CAR Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.190 | 26.335 | 25.700 | 25.990 | 25.537 | 1,490,898 |
| 2026-07-30 | 27.010 | 27.010 | 26.260 | 26.490 | 26.028 | 1,188,546 |
| 2026-07-29 | 27.310 | 27.750 | 26.560 | 26.920 | 26.450 | 1,661,798 |
| 2026-07-28 | 25.090 | 26.460 | 24.640 | 26.380 | 25.920 | 1,334,789 |
| 2026-07-27 | 24.660 | 25.130 | 24.350 | 25.000 | 24.564 | 2,115,527 |
| 2026-07-24 | 24.610 | 24.720 | 23.760 | 23.920 | 23.503 | 1,104,033 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.4350 AUD |
| 2026-03-13 | 0.4250 AUD |
| 2025-09-12 | 0.4150 AUD |
| 2025-03-14 | 0.3850 AUD |
| 2024-09-13 | 0.3850 AUD |
| 2024-03-15 | 0.3450 AUD |
| 2023-09-15 | 0.3250 AUD |
| 2023-03-17 | 0.2850 AUD |
| 2022-09-16 | 0.2431 AUD |
| 2022-03-18 | 0.2471 AUD |
| 2021-09-17 | 0.2180 AUD |
| 2021-03-23 | 0.2383 AUD |
| 2020-09-22 | 0.2383 AUD |
| 2020-03-18 | 0.2097 AUD |
| 2019-09-24 | 0.2383 AUD |
| 2019-03-19 | 0.1954 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.