Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← CAM.AU stock page

Clime Capital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.680	0.680	0.680	0.680	0.628	1,000
2025-11-11	0.680	0.680	0.675	0.675	0.623	10,712
2025-11-10	0.675	0.680	0.675	0.675	0.623	122,402
2025-11-07	0.680	0.680	0.675	0.675	0.623	150,731
2025-11-06	0.680	0.680	0.675	0.675	0.623	148,139
2025-11-05	0.680	0.685	0.675	0.675	0.623	208,780
2025-11-04	0.680	0.680	0.675	0.675	0.623	7,708
2025-11-03	0.680	0.680	0.675	0.680	0.628	196,757
2025-10-31	0.680	0.680	0.675	0.680	0.628	189,889
2025-10-30	0.680	0.685	0.675	0.680	0.628	174,728
2025-10-29	0.675	0.680	0.675	0.680	0.628	198,872
2025-10-28	0.685	0.685	0.670	0.680	0.628	435,211
2025-10-27	0.685	0.690	0.670	0.680	0.628	1,413,034
2025-10-24	0.695	0.695	0.690	0.695	0.642	389,403
2025-10-23	0.700	0.700	0.695	0.695	0.642	89,050

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0135 AUD
2026-07-01	0.0135 AUD
2026-04-08	0.0135 AUD
2026-01-08	0.0135 AUD
2025-10-08	0.0135 AUD
2025-07-03	0.0135 AUD
2025-04-03	0.0135 AUD
2025-01-03	0.0135 AUD
2024-10-14	0.0135 AUD
2024-07-04	0.0135 AUD
2024-04-04	0.0135 AUD
2024-01-03	0.0135 AUD
2023-10-05	0.0135 AUD
2023-07-05	0.0134 AUD
2023-04-04	0.0132 AUD
2023-01-05	0.0130 AUD
2022-10-05	0.0128 AUD
2022-07-05	0.0128 AUD
2022-04-05	0.0128 AUD
2022-01-05	0.0128 AUD
2021-10-05	0.0025 AUD
2021-07-05	0.0125 AUD
2021-04-07	0.0120 AUD
2021-01-04	0.0118 AUD
2020-10-08	0.0113 AUD
2020-07-10	0.0105 AUD
2020-04-03	0.0130 AUD
2020-01-03	0.0125 AUD
2019-10-03	0.0125 AUD
2019-07-04	0.0125 AUD
2019-04-03	0.0125 AUD
2019-01-03	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.