Clime Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.685 | 0.690 | 0.680 | 0.680 | 0.666 | 143,117 |
| 2026-07-30 | 0.680 | 0.685 | 0.680 | 0.685 | 0.671 | 33,635 |
| 2026-07-29 | 0.680 | 0.680 | 0.680 | 0.680 | 0.666 | 39,158 |
| 2026-07-28 | 0.670 | 0.680 | 0.670 | 0.675 | 0.661 | 77,276 |
| 2026-07-27 | 0.680 | 0.680 | 0.675 | 0.675 | 0.661 | 161,543 |
| 2026-07-24 | 0.680 | 0.680 | 0.675 | 0.680 | 0.666 | 159,086 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0135 AUD |
| 2026-07-01 | 0.0135 AUD |
| 2026-04-08 | 0.0135 AUD |
| 2026-01-08 | 0.0135 AUD |
| 2025-10-08 | 0.0135 AUD |
| 2025-07-03 | 0.0135 AUD |
| 2025-04-03 | 0.0135 AUD |
| 2025-01-03 | 0.0135 AUD |
| 2024-10-14 | 0.0135 AUD |
| 2024-07-04 | 0.0135 AUD |
| 2024-04-04 | 0.0135 AUD |
| 2024-01-03 | 0.0135 AUD |
| 2023-10-05 | 0.0135 AUD |
| 2023-07-05 | 0.0134 AUD |
| 2023-04-04 | 0.0132 AUD |
| 2023-01-05 | 0.0130 AUD |
| 2022-10-05 | 0.0128 AUD |
| 2022-07-05 | 0.0128 AUD |
| 2022-04-05 | 0.0128 AUD |
| 2022-01-05 | 0.0128 AUD |
| 2021-10-05 | 0.0025 AUD |
| 2021-07-05 | 0.0125 AUD |
| 2021-04-07 | 0.0120 AUD |
| 2021-01-04 | 0.0118 AUD |
| 2020-10-08 | 0.0113 AUD |
| 2020-07-10 | 0.0105 AUD |
| 2020-04-03 | 0.0130 AUD |
| 2020-01-03 | 0.0125 AUD |
| 2019-10-03 | 0.0125 AUD |
| 2019-07-04 | 0.0125 AUD |
| 2019-04-03 | 0.0125 AUD |
| 2019-01-03 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.