Centrepoint Alliance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.345 | 0.345 | 0.340 | 0.340 | 0.325 | 795,021 |
| 2026-05-06 | 0.340 | 0.348 | 0.340 | 0.345 | 0.330 | 18,700 |
| 2026-05-05 | 0.350 | 0.350 | 0.340 | 0.343 | 0.327 | 99,442 |
| 2026-05-04 | 0.340 | 0.345 | 0.340 | 0.345 | 0.330 | 54,804 |
| 2026-05-01 | 0.348 | 0.360 | 0.340 | 0.340 | 0.325 | 173,979 |
| 2026-04-30 | 0.350 | 0.350 | 0.350 | 0.350 | 0.334 | 30,115 |
| 2026-04-29 | 0.350 | 0.350 | 0.348 | 0.348 | 0.332 | 49,818 |
| 2026-04-28 | 0.345 | 0.355 | 0.345 | 0.355 | 0.339 | 31,811 |
| 2026-04-27 | 0.345 | 0.350 | 0.345 | 0.350 | 0.334 | 61,551 |
| 2026-04-24 | 0.350 | 0.350 | 0.345 | 0.345 | 0.330 | 33,852 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0175 AUD |
| 2026-02-27 | 0.0125 AUD |
| 2025-09-18 | 0.0175 AUD |
| 2025-02-28 | 0.0125 AUD |
| 2024-09-19 | 0.0175 AUD |
| 2024-03-01 | 0.0100 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2023-03-02 | 0.0100 AUD |
| 2022-09-14 | 0.0100 AUD |
| 2022-03-02 | 0.0050 AUD |
| 2021-10-28 | 0.0100 AUD |
| 2021-09-23 | 0.0100 AUD |
| 2021-02-08 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.