Centrepoint Alliance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.375 | 0.375 | 0.350 | 0.350 | 0.334 | 236,287 |
| 2026-07-30 | 0.363 | 0.365 | 0.355 | 0.355 | 0.339 | 63,429 |
| 2026-07-29 | 0.360 | 0.365 | 0.360 | 0.360 | 0.344 | 33,171 |
| 2026-07-28 | 0.365 | 0.365 | 0.355 | 0.355 | 0.339 | 466,501 |
| 2026-07-27 | 0.375 | 0.380 | 0.360 | 0.360 | 0.344 | 176,333 |
| 2026-07-24 | 0.375 | 0.380 | 0.375 | 0.380 | 0.363 | 3,076 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0175 AUD |
| 2026-02-27 | 0.0125 AUD |
| 2025-09-18 | 0.0175 AUD |
| 2025-02-28 | 0.0125 AUD |
| 2024-09-19 | 0.0175 AUD |
| 2024-03-01 | 0.0100 AUD |
| 2023-09-14 | 0.0200 AUD |
| 2023-03-02 | 0.0100 AUD |
| 2022-09-14 | 0.0100 AUD |
| 2022-03-02 | 0.0050 AUD |
| 2021-10-28 | 0.0100 AUD |
| 2021-09-23 | 0.0100 AUD |
| 2021-02-08 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.