Capral Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.080	12.080	11.850	11.890	11.890	6,041
2026-10-22	11.960	12.080	11.830	12.080	12.080	3,924
2026-10-21	12.050	12.050	11.960	11.960	11.960	3,037
2026-10-20	12.110	12.110	11.980	12.050	12.050	16,112
2026-10-19	12.030	12.130	11.880	12.070	12.070	59,115
2026-10-16	12.150	12.150	12.020	12.030	12.030	17,675
2026-10-15	12.080	12.350	12.010	12.130	12.130	116,424
2026-10-14	12.100	12.170	11.900	12.080	12.080	106,393
2026-10-13	12.140	12.150	12.070	12.100	12.100	18,355
2026-10-12	12.120	12.170	12.025	12.170	12.170	9,210
2026-10-09	11.905	12.130	11.905	12.090	12.090	17,518
2026-10-08	11.880	11.990	11.800	11.910	11.910	22,995
2026-10-07	11.870	11.890	11.790	11.870	11.870	17,205
2026-10-06	11.850	11.950	11.800	11.940	11.940	3,577
2026-10-05	11.800	11.840	11.730	11.760	11.760	19,521
2026-10-02	11.750	11.780	11.710	11.710	11.710	1,970
2026-10-01	11.750	11.750	11.600	11.670	11.670	11,746
2026-09-30	11.770	11.770	11.610	11.720	11.720	5,986
2026-09-29	11.550	11.790	11.520	11.680	11.680	9,863
2026-09-28	11.300	11.780	11.300	11.680	11.680	53,158
2026-09-25	11.300	11.420	11.170	11.310	11.310	22,702
2026-09-24	11.350	11.480	11.240	11.240	11.240	792
2026-09-23	11.530	11.530	11.230	11.350	11.350	8,031

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.