Capral Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.260 | 12.350 | 12.230 | 12.350 | 12.350 | 1,789 |
| 2026-05-06 | 12.050 | 12.390 | 12.000 | 12.370 | 12.370 | 3,912 |
| 2026-05-05 | 12.050 | 12.150 | 12.000 | 12.050 | 12.050 | 6,657 |
| 2026-05-04 | 12.400 | 12.400 | 12.050 | 12.140 | 12.140 | 5,774 |
| 2026-05-01 | 12.150 | 12.400 | 11.930 | 12.390 | 12.390 | 23,091 |
| 2026-04-30 | 12.200 | 12.250 | 12.100 | 12.200 | 12.200 | 11,961 |
| 2026-04-29 | 12.060 | 12.280 | 12.060 | 12.260 | 12.260 | 5,151 |
| 2026-04-28 | 12.160 | 12.290 | 12.100 | 12.100 | 12.100 | 3,824 |
| 2026-04-27 | 12.385 | 12.385 | 12.230 | 12.230 | 12.230 | 465 |
| 2026-04-24 | 12.500 | 12.500 | 12.340 | 12.360 | 12.360 | 3,590 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.3000 AUD |
| 2025-03-04 | 0.4000 AUD |
| 2024-02-29 | 0.3500 AUD |
| 2023-08-24 | 0.2000 AUD |
| 2023-03-02 | 0.5000 AUD |
| 2022-08-30 | 0.2000 AUD |
| 2022-03-03 | 0.5000 AUD |
| 2021-08-30 | 0.2000 AUD |
| 2021-03-10 | 0.4500 AUD |
| 2020-03-09 | 0.0050 AUD |
| 2019-02-28 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.