Capral Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 11.850 | 11.870 | 11.390 | 11.870 | 11.870 | 12,282 |
| 2026-07-30 | 11.480 | 11.860 | 11.200 | 11.860 | 11.860 | 14,396 |
| 2026-07-29 | 10.800 | 11.930 | 10.800 | 11.210 | 11.210 | 14,016 |
| 2026-07-28 | 10.960 | 10.960 | 10.780 | 10.800 | 10.800 | 14,026 |
| 2026-07-27 | 10.510 | 11.000 | 10.510 | 10.800 | 10.800 | 1,296 |
| 2026-07-24 | 10.510 | 11.030 | 10.420 | 10.500 | 10.500 | 1,503 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 0.3000 AUD |
| 2025-03-04 | 0.4000 AUD |
| 2024-02-29 | 0.3500 AUD |
| 2023-08-24 | 0.2000 AUD |
| 2023-03-02 | 0.5000 AUD |
| 2022-08-30 | 0.2000 AUD |
| 2022-03-03 | 0.5000 AUD |
| 2021-08-30 | 0.2000 AUD |
| 2021-03-10 | 0.4500 AUD |
| 2020-03-09 | 0.0050 AUD |
| 2019-02-28 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.