BWP Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.807 | 3.867 | 3.807 | 3.847 | 3.664 | 573,233 |
| 2025-11-10 | 3.867 | 3.867 | 3.797 | 3.817 | 3.635 | 546,388 |
| 2025-11-07 | 3.837 | 3.887 | 3.817 | 3.837 | 3.654 | 614,754 |
| 2025-11-06 | 3.768 | 3.837 | 3.758 | 3.807 | 3.626 | 716,012 |
| 2025-11-05 | 3.807 | 3.817 | 3.777 | 3.807 | 3.626 | 577,999 |
| 2025-11-04 | 3.807 | 3.817 | 3.768 | 3.797 | 3.616 | 502,095 |
| 2025-11-03 | 3.827 | 3.837 | 3.768 | 3.817 | 3.635 | 883,485 |
| 2025-10-31 | 3.837 | 3.862 | 3.807 | 3.827 | 3.645 | 1,352,833 |
| 2025-10-30 | 3.758 | 3.872 | 3.758 | 3.817 | 3.635 | 1,561,896 |
| 2025-10-29 | 3.887 | 3.927 | 3.852 | 3.887 | 3.702 | 1,796,127 |
| 2025-10-28 | 3.907 | 3.917 | 3.887 | 3.887 | 3.702 | 1,224,320 |
| 2025-10-27 | 3.907 | 3.917 | 3.877 | 3.887 | 3.702 | 607,550 |
| 2025-10-24 | 3.887 | 3.907 | 3.887 | 3.897 | 3.711 | 588,254 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0983 AUD |
| 2025-12-30 | 0.0955 AUD |
| 2025-06-27 | 0.0942 AUD |
| 2024-12-30 | 0.0917 AUD |
| 2024-06-27 | 0.0924 AUD |
| 2023-12-28 | 0.0899 AUD |
| 2023-06-29 | 0.0924 AUD |
| 2022-12-29 | 0.0899 AUD |
| 2022-06-29 | 0.0924 AUD |
| 2021-12-30 | 0.0899 AUD |
| 2021-06-29 | 0.0924 AUD |
| 2020-12-30 | 0.0899 AUD |
| 2020-06-29 | 0.0924 AUD |
| 2019-12-30 | 0.0899 AUD |
| 2019-06-27 | 0.1070 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.