Brightstar Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.565	0.565	0.565	0.565	0.565	0
2026-10-22	0.660	0.660	0.565	0.565	0.565	16,402,417
2026-10-21	0.680	0.680	0.658	0.670	0.670	3,767,823
2026-10-20	0.700	0.700	0.670	0.680	0.680	4,141,275
2026-10-19	0.710	0.720	0.683	0.700	0.700	4,557,564
2026-10-16	0.680	0.725	0.680	0.720	0.720	9,055,299
2026-10-15	0.675	0.695	0.655	0.665	0.665	8,295,753
2026-10-14	0.665	0.690	0.655	0.690	0.690	3,026,062
2026-10-13	0.685	0.685	0.650	0.670	0.670	4,656,177
2026-10-12	0.670	0.690	0.670	0.675	0.675	4,723,874
2026-10-09	0.645	0.665	0.625	0.660	0.660	4,219,913
2026-10-08	0.640	0.650	0.625	0.645	0.645	3,915,704
2026-10-07	0.670	0.675	0.650	0.650	0.650	4,141,768
2026-10-06	0.680	0.685	0.650	0.660	0.660	8,099,348
2026-10-05	0.685	0.735	0.685	0.690	0.690	9,138,550
2026-10-02	0.690	0.705	0.685	0.685	0.685	6,778,061
2026-10-01	0.695	0.715	0.685	0.700	0.700	12,154,350
2026-09-30	0.640	0.710	0.640	0.700	0.700	22,561,176
2026-09-29	0.590	0.620	0.565	0.615	0.615	14,816,518
2026-09-28	0.605	0.625	0.575	0.605	0.605	23,689,070
2026-09-25	0.575	0.595	0.563	0.585	0.585	5,979,839
2026-09-24	0.565	0.575	0.560	0.570	0.570	5,565,226
2026-09-23	0.565	0.590	0.560	0.575	0.575	9,829,611

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.