Butn Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.305	0.305	0.305	0.305	0.305	6,000
2021-10-28	0.310	0.320	0.300	0.320	0.320	185,920
2021-10-27	0.315	0.320	0.315	0.320	0.320	25,777
2021-10-26	0.320	0.320	0.320	0.320	0.320	4,029
2021-10-25	0.340	0.340	0.330	0.330	0.330	19,508
2021-10-22	0.345	0.345	0.345	0.345	0.345	2,437
2021-10-21	0.350	0.360	0.345	0.345	0.345	65,124
2021-10-20	0.340	0.355	0.340	0.353	0.353	133,883
2021-10-19	0.330	0.340	0.330	0.330	0.330	35,720
2021-10-18	0.345	0.345	0.330	0.340	0.340	11,029
2021-10-15	0.330	0.345	0.330	0.345	0.345	88,259
2021-10-14	0.340	0.345	0.318	0.325	0.325	191,312

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.