BTC Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.054	0.054	0.054	0.054	0.054	0
2026-05-06	0.054	0.054	0.054	0.054	0.054	0
2026-05-05	0.054	0.054	0.054	0.054	0.054	20,305
2026-05-04	0.054	0.054	0.054	0.054	0.054	407
2026-05-01	0.054	0.054	0.054	0.054	0.054	11,220
2026-04-30	0.055	0.055	0.054	0.054	0.054	12,214
2026-04-29	0.056	0.056	0.056	0.056	0.056	0
2026-04-28	0.054	0.056	0.054	0.056	0.056	32,214
2026-04-27	0.054	0.054	0.054	0.054	0.054	228

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.