Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.011	0.011	0.010	0.010	0.204	55,733
2022-01-25	0.012	0.012	0.010	0.011	0.213	620,929
2022-01-24	0.013	0.013	0.012	0.012	0.241	243,015
2022-01-21	0.013	0.013	0.013	0.013	0.269	155,803
2022-01-20	0.012	0.014	0.012	0.013	0.259	189,933
2022-01-19	0.012	0.012	0.012	0.012	0.245	73,621
2022-01-18	0.012	0.012	0.012	0.012	0.241	74,271
2022-01-17	0.012	0.012	0.012	0.012	0.241	142,948
2022-01-14	0.012	0.012	0.012	0.012	0.232	20,778
2022-01-13	0.012	0.012	0.012	0.012	0.232	234,416
2022-01-12	0.011	0.011	0.011	0.011	0.222	71,121
2022-01-11	0.011	0.012	0.011	0.012	0.232	189,000
2022-01-10	0.011	0.011	0.011	0.011	0.213	0
2022-01-07	0.011	0.012	0.011	0.011	0.213	321,762
2022-01-06	0.011	0.011	0.011	0.011	0.213	346,705
2022-01-05	0.012	0.012	0.010	0.010	0.204	254,156
2022-01-04	0.011	0.011	0.011	0.011	0.222	7,560
2021-12-31	0.011	0.011	0.011	0.011	0.213	51,840
2021-12-30	0.011	0.011	0.011	0.011	0.222	22,550
2021-12-29	0.012	0.012	0.011	0.011	0.222	55,296
2021-12-24	0.011	0.011	0.011	0.011	0.222	0
2021-12-23	0.011	0.011	0.011	0.011	0.222	32,819
2021-12-22	0.012	0.012	0.011	0.011	0.213	79,621
2021-12-21	0.012	0.012	0.010	0.010	0.204	97,384
2021-12-20	0.012	0.012	0.011	0.011	0.222	252,869
2021-12-17	0.012	0.013	0.012	0.012	0.241	214,164
2021-12-16	0.011	0.011	0.011	0.011	0.222	72
2021-12-15	0.012	0.012	0.012	0.012	0.232	15,461
2021-12-14	0.012	0.012	0.011	0.012	0.241	398,225
2021-12-13	0.013	0.013	0.012	0.012	0.232	633,910
2021-12-10	0.013	0.013	0.013	0.013	0.250	255,877
2021-12-09	0.016	0.019	0.014	0.014	0.278	713,426
2021-12-08	0.016	0.016	0.016	0.016	0.315	0
2021-12-07	0.016	0.016	0.016	0.016	0.315	0
2021-12-06	0.016	0.017	0.015	0.016	0.315	190,929
2021-12-03	0.016	0.016	0.016	0.016	0.315	294,208
2021-12-02	0.017	0.017	0.017	0.017	0.343	68,574
2021-12-01	0.018	0.018	0.017	0.017	0.343	287,818
2021-11-30	0.018	0.019	0.018	0.019	0.370	164,149
2021-11-29	0.018	0.018	0.018	0.018	0.352	92,876
2021-11-26	0.018	0.019	0.018	0.018	0.361	910,830
2021-11-25	0.015	0.017	0.015	0.017	0.343	318,086
2021-11-24	0.015	0.015	0.015	0.015	0.296	399,799
2021-11-23	0.017	0.017	0.014	0.015	0.306	469,887
2021-11-22	0.018	0.018	0.016	0.016	0.324	487,439
2021-11-19	0.018	0.018	0.017	0.018	0.352	400,921
2021-11-18	0.016	0.019	0.016	0.017	0.343	1,129,523
2021-11-17	0.014	0.016	0.014	0.016	0.315	1,115,066
2021-11-16	0.013	0.014	0.012	0.013	0.269	446,754
2021-11-15	0.013	0.013	0.013	0.013	0.250	0
2021-11-12	0.013	0.013	0.013	0.013	0.250	57,564
2021-11-11	0.014	0.014	0.013	0.013	0.259	525,490
2021-11-10	0.013	0.014	0.013	0.014	0.278	296,593
2021-11-09	0.013	0.013	0.013	0.013	0.250	124,677
2021-11-08	0.014	0.014	0.013	0.013	0.269	144,563
2021-11-05	0.014	0.015	0.013	0.015	0.296	324,945
2021-11-04	0.013	0.014	0.013	0.014	0.278	841,262
2021-11-03	0.012	0.012	0.012	0.012	0.241	178,282
2021-11-02	0.011	0.012	0.011	0.012	0.241	80,984
2021-11-01	0.011	0.011	0.011	0.011	0.222	45,003

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.