Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.011	0.012	0.011	0.012	0.232	108,674
2022-10-12	0.012	0.012	0.012	0.012	0.241	35,397
2022-10-11	0.012	0.012	0.012	0.012	0.232	5,945
2022-10-10	0.012	0.012	0.011	0.012	0.241	101,328
2022-10-07	0.013	0.013	0.012	0.012	0.241	90,467
2022-10-06	0.013	0.013	0.013	0.013	0.250	3,240
2022-10-05	0.013	0.013	0.012	0.012	0.241	174,551
2022-10-04	0.012	0.013	0.012	0.013	0.269	17,852
2022-10-03	0.013	0.013	0.012	0.012	0.232	29,887
2022-09-30	0.013	0.013	0.013	0.013	0.259	0
2022-09-29	0.014	0.014	0.013	0.013	0.259	115,098
2022-09-28	0.013	0.013	0.012	0.013	0.259	271,392
2022-09-27	0.013	0.013	0.012	0.012	0.241	14,635
2022-09-26	0.013	0.013	0.011	0.011	0.213	335,170
2022-09-23	0.013	0.013	0.013	0.013	0.259	134,007
2022-09-21	0.013	0.013	0.013	0.013	0.250	109,938
2022-09-20	0.013	0.013	0.013	0.013	0.269	42,819
2022-09-19	0.014	0.014	0.013	0.013	0.269	129,721
2022-09-16	0.014	0.014	0.013	0.013	0.269	74,007
2022-09-15	0.015	0.015	0.014	0.014	0.278	98,319
2022-09-14	0.014	0.015	0.013	0.015	0.296	70,388
2022-09-13	0.015	0.015	0.015	0.015	0.306	8,430
2022-09-12	0.015	0.015	0.014	0.014	0.287	135,676
2022-09-09	0.016	0.016	0.013	0.014	0.287	150,573
2022-09-08	0.015	0.015	0.015	0.015	0.301	0
2022-09-07	0.016	0.016	0.015	0.015	0.301	41,589
2022-09-06	0.014	0.018	0.014	0.017	0.333	105,625
2022-09-05	0.014	0.014	0.012	0.014	0.278	194,092
2022-09-02	0.014	0.015	0.013	0.015	0.296	229,506
2022-09-01	0.016	0.016	0.014	0.016	0.315	81,249
2022-08-31	0.016	0.016	0.016	0.016	0.315	244,611
2022-08-30	0.016	0.017	0.016	0.016	0.324	185,804
2022-08-29	0.015	0.015	0.014	0.015	0.306	58,860
2022-08-26	0.017	0.017	0.015	0.015	0.306	139,653
2022-08-25	0.014	0.017	0.014	0.016	0.324	380,207
2022-08-24	0.013	0.014	0.013	0.014	0.287	107,116
2022-08-23	0.013	0.013	0.013	0.013	0.259	7,743
2022-08-22	0.013	0.013	0.013	0.013	0.269	21,114
2022-08-19	0.013	0.014	0.012	0.014	0.278	221,400
2022-08-18	0.013	0.013	0.013	0.013	0.269	12,773
2022-08-17	0.013	0.014	0.013	0.014	0.278	51,817
2022-08-16	0.013	0.013	0.013	0.013	0.259	129,169
2022-08-15	0.013	0.013	0.013	0.013	0.264	120,025
2022-08-12	0.014	0.014	0.013	0.014	0.287	81,856
2022-08-11	0.014	0.015	0.014	0.014	0.287	25,650
2022-08-10	0.015	0.015	0.015	0.015	0.296	1,687
2022-08-09	0.015	0.015	0.015	0.015	0.296	8,975
2022-08-08	0.015	0.015	0.014	0.015	0.296	35,565
2022-08-05	0.015	0.015	0.014	0.014	0.278	116,782
2022-08-04	0.015	0.015	0.014	0.014	0.287	14,882
2022-08-03	0.014	0.016	0.014	0.014	0.287	128,797
2022-08-02	0.013	0.014	0.013	0.014	0.278	22,151
2022-08-01	0.014	0.014	0.014	0.014	0.278	0
2022-07-29	0.013	0.015	0.013	0.014	0.278	36,772
2022-07-28	0.015	0.015	0.013	0.013	0.259	89,615
2022-07-27	0.014	0.014	0.013	0.013	0.269	5,717
2022-07-26	0.013	0.013	0.013	0.013	0.269	32,289
2022-07-25	0.013	0.013	0.013	0.013	0.269	54,110
2022-07-22	0.013	0.013	0.013	0.013	0.250	5,076
2022-07-21	0.013	0.013	0.013	0.013	0.269	106,767

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.