Barys Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.013	0.014	0.013	0.013	0.269	45,541
2023-01-09	0.014	0.014	0.013	0.014	0.278	131,046
2023-01-06	0.013	0.014	0.013	0.014	0.278	26,629
2023-01-05	0.013	0.013	0.013	0.013	0.259	29,038
2023-01-04	0.013	0.014	0.013	0.013	0.269	21,600
2023-01-03	0.013	0.013	0.013	0.013	0.259	2,700
2022-12-30	0.013	0.013	0.013	0.013	0.259	16,200
2022-12-29	0.014	0.014	0.013	0.013	0.259	468,100
2022-12-28	0.013	0.013	0.013	0.013	0.259	0
2022-12-23	0.013	0.013	0.013	0.013	0.259	654
2022-12-22	0.012	0.013	0.012	0.013	0.269	62,635
2022-12-21	0.011	0.012	0.011	0.012	0.232	36,433
2022-12-20	0.012	0.013	0.011	0.011	0.222	48,682
2022-12-19	0.012	0.012	0.012	0.012	0.241	0
2022-12-16	0.012	0.012	0.012	0.012	0.241	136,899
2022-12-15	0.012	0.012	0.012	0.012	0.241	37,800
2022-12-14	0.013	0.013	0.013	0.013	0.259	5,400
2022-12-13	0.013	0.013	0.012	0.013	0.259	39,960
2022-12-12	0.013	0.013	0.013	0.013	0.269	82,797
2022-12-09	0.013	0.013	0.013	0.013	0.269	41,222
2022-12-08	0.013	0.013	0.013	0.013	0.269	130,585
2022-12-07	0.012	0.013	0.012	0.013	0.250	65,310
2022-12-06	0.012	0.012	0.012	0.012	0.241	25,089
2022-12-05	0.013	0.013	0.012	0.012	0.232	123,136
2022-12-02	0.012	0.013	0.012	0.013	0.250	199,043
2022-12-01	0.013	0.013	0.012	0.012	0.232	226,864
2022-11-30	0.010	0.013	0.010	0.012	0.232	251,027
2022-11-29	0.010	0.011	0.010	0.010	0.204	20,524
2022-11-28	0.012	0.012	0.011	0.011	0.222	29,376
2022-11-25	0.011	0.012	0.011	0.012	0.232	145,829
2022-11-24	0.011	0.011	0.011	0.011	0.222	170,961
2022-11-23	0.012	0.012	0.011	0.011	0.222	72,618
2022-11-22	0.011	0.012	0.011	0.012	0.232	16,200
2022-11-21	0.013	0.013	0.011	0.011	0.222	180,931
2022-11-18	0.011	0.013	0.011	0.012	0.241	551,674
2022-11-17	0.009	0.010	0.008	0.010	0.204	504,898
2022-11-16	0.008	0.010	0.008	0.009	0.185	158,942
2022-11-15	0.008	0.008	0.007	0.008	0.157	95,497
2022-11-14	0.009	0.009	0.007	0.008	0.167	537,372
2022-11-11	0.008	0.009	0.008	0.009	0.176	31,439
2022-11-10	0.009	0.009	0.008	0.008	0.167	228,475
2022-11-09	0.009	0.009	0.009	0.009	0.185	63,560
2022-11-08	0.009	0.010	0.009	0.009	0.185	39,169
2022-11-07	0.010	0.010	0.010	0.010	0.194	45,399
2022-11-04	0.011	0.011	0.009	0.010	0.194	111,307
2022-11-03	0.011	0.011	0.011	0.011	0.222	920
2022-11-02	0.010	0.012	0.010	0.012	0.232	27,489
2022-11-01	0.010	0.010	0.010	0.010	0.204	115
2022-10-31	0.010	0.010	0.010	0.010	0.204	9,698
2022-10-28	0.011	0.011	0.011	0.011	0.213	17,071
2022-10-27	0.012	0.012	0.010	0.011	0.222	130,455
2022-10-26	0.011	0.011	0.011	0.011	0.222	21,885
2022-10-25	0.011	0.012	0.011	0.011	0.222	21,414
2022-10-24	0.011	0.012	0.011	0.012	0.232	12,960
2022-10-21	0.013	0.013	0.012	0.012	0.236	4,320
2022-10-20	0.013	0.013	0.012	0.012	0.232	17,280
2022-10-19	0.013	0.013	0.011	0.011	0.222	228,752
2022-10-18	0.013	0.013	0.011	0.013	0.250	139,892
2022-10-17	0.012	0.012	0.012	0.012	0.232	13,500
2022-10-14	0.012	0.013	0.012	0.012	0.241	131,414

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.