Breville Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.920	31.920	31.270	31.270	31.270	318,040
2026-10-22	31.290	31.840	31.010	31.590	31.590	155,094
2026-10-21	31.700	32.050	31.240	31.460	31.460	211,965
2026-10-20	31.130	31.410	31.000	31.230	31.230	272,776
2026-10-19	31.300	31.590	31.090	31.510	31.510	178,577
2026-10-16	30.790	31.320	30.450	31.320	31.320	551,444
2026-10-15	30.930	31.040	30.120	30.780	30.780	308,618
2026-10-14	31.260	31.500	30.650	30.860	30.860	271,493
2026-10-13	31.390	31.600	31.110	31.250	31.250	234,218
2026-10-12	31.040	31.420	30.420	31.370	31.370	164,363
2026-10-09	30.570	31.170	30.330	31.070	31.070	294,258
2026-10-08	29.650	30.460	29.650	30.380	30.380	283,936
2026-10-07	29.990	30.000	29.610	29.920	29.920	241,003
2026-10-06	30.460	30.550	29.800	29.990	29.990	359,947
2026-10-05	30.250	30.490	30.120	30.460	30.460	144,788
2026-10-02	29.590	30.345	29.340	30.040	30.040	394,865
2026-10-01	30.180	30.355	29.520	29.600	29.600	351,397
2026-09-30	29.500	30.310	29.500	30.180	30.180	688,108
2026-09-29	29.990	30.090	29.590	29.820	29.820	346,028
2026-09-28	29.750	30.060	29.610	29.920	29.920	262,344
2026-09-25	30.300	30.600	29.700	30.000	30.000	266,278
2026-09-24	29.410	30.670	29.300	30.560	30.560	223,872
2026-09-23	29.500	30.235	29.255	29.930	29.930	365,657

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.