Breville Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.880 | 28.510 | 27.450 | 27.800 | 27.633 | 1,480,365 |
| 2026-05-06 | 28.800 | 28.850 | 27.790 | 27.790 | 27.623 | 469,646 |
| 2026-05-05 | 28.610 | 29.690 | 28.500 | 28.560 | 28.388 | 272,012 |
| 2026-05-04 | 29.700 | 30.160 | 29.370 | 29.500 | 29.323 | 371,869 |
| 2026-05-01 | 30.430 | 30.550 | 29.670 | 29.670 | 29.492 | 257,619 |
| 2026-04-30 | 30.000 | 30.645 | 29.940 | 29.940 | 29.760 | 355,859 |
| 2026-04-29 | 30.200 | 30.700 | 29.980 | 30.200 | 30.019 | 291,870 |
| 2026-04-28 | 31.510 | 31.640 | 30.640 | 30.700 | 30.516 | 295,941 |
| 2026-04-27 | 30.670 | 31.840 | 30.670 | 31.390 | 31.201 | 287,155 |
| 2026-04-24 | 30.450 | 30.930 | 30.115 | 30.670 | 30.486 | 596,318 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1900 AUD |
| 2026-03-11 | 0.1900 AUD |
| 2025-09-11 | 0.1900 AUD |
| 2025-03-12 | 0.1800 AUD |
| 2024-09-12 | 0.1700 AUD |
| 2024-03-14 | 0.1600 AUD |
| 2023-09-13 | 0.1550 AUD |
| 2023-03-15 | 0.1500 AUD |
| 2022-09-14 | 0.1500 AUD |
| 2022-02-24 | 0.1500 AUD |
| 2021-09-14 | 0.1350 AUD |
| 2021-02-25 | 0.1300 AUD |
| 2020-09-14 | 0.2050 AUD |
| 2020-02-25 | 0.2050 AUD |
| 2019-09-12 | 0.1850 AUD |
| 2019-02-25 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.