Breville Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 32.930 | 33.000 | 32.430 | 32.860 | 32.663 | 385,505 |
| 2026-07-30 | 32.500 | 33.400 | 32.500 | 32.800 | 32.603 | 568,904 |
| 2026-07-29 | 32.060 | 33.115 | 31.985 | 32.790 | 32.593 | 627,866 |
| 2026-07-28 | 30.450 | 31.790 | 30.285 | 31.760 | 31.569 | 269,378 |
| 2026-07-27 | 30.020 | 30.660 | 29.820 | 30.660 | 30.476 | 329,041 |
| 2026-07-24 | 30.010 | 30.505 | 29.590 | 29.640 | 29.462 | 254,328 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1900 AUD |
| 2026-03-11 | 0.1900 AUD |
| 2025-09-11 | 0.1900 AUD |
| 2025-03-12 | 0.1800 AUD |
| 2024-09-12 | 0.1700 AUD |
| 2024-03-14 | 0.1600 AUD |
| 2023-09-13 | 0.1550 AUD |
| 2023-03-15 | 0.1500 AUD |
| 2022-09-14 | 0.1500 AUD |
| 2022-02-24 | 0.1500 AUD |
| 2021-09-14 | 0.1350 AUD |
| 2021-02-25 | 0.1300 AUD |
| 2020-09-14 | 0.2050 AUD |
| 2020-02-25 | 0.2050 AUD |
| 2019-09-12 | 0.1850 AUD |
| 2019-02-25 | 0.1850 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.