Babylon Pump & Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.013	0.013	0.013	0.013	0.384	0
2021-10-28	0.013	0.013	0.013	0.013	0.384	15,506
2021-10-27	0.013	0.013	0.013	0.013	0.384	132,685
2021-10-26	0.012	0.012	0.012	0.012	0.356	23,220
2021-10-25	0.012	0.013	0.012	0.012	0.356	49,117
2021-10-22	0.012	0.012	0.012	0.012	0.356	105,375
2021-10-21	0.012	0.012	0.012	0.012	0.356	51,600
2021-10-20	0.013	0.013	0.013	0.013	0.384	1,611
2021-10-19	0.012	0.012	0.012	0.012	0.356	29,189
2021-10-18	0.012	0.012	0.012	0.012	0.356	18,243
2021-10-15	0.012	0.012	0.012	0.012	0.356	0
2021-10-14	0.012	0.012	0.012	0.012	0.356	20,664

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.