BPH Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.058	0.059	0.057	0.057	0.057	1,608,992
2021-10-28	0.059	0.059	0.057	0.057	0.057	752,572
2021-10-27	0.058	0.059	0.057	0.058	0.058	1,350,575
2021-10-26	0.060	0.061	0.058	0.058	0.058	2,321,911
2021-10-25	0.060	0.060	0.058	0.058	0.058	1,342,222
2021-10-22	0.063	0.063	0.059	0.060	0.060	756,274
2021-10-21	0.058	0.063	0.057	0.059	0.059	4,224,081
2021-10-20	0.059	0.060	0.057	0.057	0.057	1,415,270
2021-10-19	0.059	0.059	0.058	0.058	0.058	1,734,427
2021-10-18	0.059	0.060	0.058	0.058	0.058	1,754,369
2021-10-15	0.059	0.060	0.059	0.059	0.059	429,445
2021-10-14	0.060	0.061	0.059	0.059	0.059	1,149,426

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.