Bank of Queensland Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 8.980 | 9.020 | 8.800 | 8.800 | 6.567 | 3,062,067 |
| 2021-10-28 | 8.940 | 9.000 | 8.910 | 8.970 | 6.693 | 2,796,963 |
| 2021-10-27 | 9.190 | 9.290 | 9.180 | 9.210 | 6.708 | 2,080,640 |
| 2021-10-26 | 9.230 | 9.260 | 9.170 | 9.190 | 6.694 | 1,912,509 |
| 2021-10-25 | 9.170 | 9.230 | 9.140 | 9.200 | 6.701 | 1,684,418 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1500 AUD |
| 2026-05-04 | 0.2000 AUD |
| 2025-10-29 | 0.2000 AUD |
| 2025-04-30 | 0.1800 AUD |
| 2024-10-25 | 0.1700 AUD |
| 2024-05-02 | 0.1700 AUD |
| 2023-10-26 | 0.2100 AUD |
| 2023-05-10 | 0.2000 AUD |
| 2022-10-27 | 0.2400 AUD |
| 2022-05-04 | 0.2200 AUD |
| 2021-10-28 | 0.2200 AUD |
| 2021-05-05 | 0.1700 AUD |
| 2020-11-04 | 0.1165 AUD |
| 2019-11-06 | 0.3010 AUD |
| 2019-05-01 | 0.3301 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.