Boom Logistics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.965 | 1.965 | 1.875 | 1.880 | 1.861 | 37,891 |
| 2026-07-30 | 1.950 | 1.950 | 1.860 | 1.890 | 1.871 | 14,877 |
| 2026-07-29 | 1.845 | 1.980 | 1.845 | 1.880 | 1.861 | 10,431 |
| 2026-07-28 | 1.885 | 2.020 | 1.830 | 1.830 | 1.811 | 19,259 |
| 2026-07-27 | 1.825 | 1.905 | 1.790 | 1.850 | 1.831 | 186,777 |
| 2026-07-24 | 1.910 | 1.920 | 1.850 | 1.850 | 1.831 | 112,288 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0225 AUD |
| 2025-08-28 | 0.0200 AUD |
| 2022-03-17 | 0.0050 AUD |
| 2021-09-29 | 0.0100 AUD |
| 2021-03-25 | 0.0050 AUD |
| 2020-03-30 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.