BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.020	0.020	0.020	0.020	0.020	0
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.021	0.021	0.020	0.020	0.020	490,182
2025-02-24	0.022	0.022	0.021	0.021	0.021	75,005
2025-02-21	0.022	0.022	0.022	0.022	0.022	0
2025-02-20	0.022	0.022	0.022	0.022	0.022	67,500
2025-02-19	0.022	0.022	0.022	0.022	0.022	0
2025-02-18	0.023	0.023	0.022	0.022	0.022	138,710
2025-02-17	0.022	0.022	0.022	0.022	0.022	200,000
2025-02-14	0.022	0.022	0.022	0.022	0.022	85,000
2025-02-13	0.022	0.022	0.022	0.022	0.022	200,000
2025-02-12	0.022	0.022	0.022	0.022	0.022	0
2025-02-11	0.022	0.023	0.022	0.022	0.022	277,189
2025-02-10	0.022	0.022	0.022	0.022	0.022	10,274
2025-02-07	0.021	0.021	0.021	0.021	0.021	1
2025-02-06	0.022	0.022	0.022	0.022	0.022	4
2025-02-05	0.022	0.023	0.022	0.022	0.022	260,378
2025-02-04	0.021	0.021	0.021	0.021	0.021	0
2025-02-03	0.021	0.021	0.021	0.021	0.021	150,000
2025-01-31	0.022	0.022	0.022	0.022	0.022	300,000
2025-01-30	0.022	0.022	0.022	0.022	0.022	0
2025-01-29	0.022	0.022	0.022	0.022	0.022	0
2025-01-28	0.022	0.022	0.022	0.022	0.022	0
2025-01-24	0.022	0.022	0.022	0.022	0.022	0
2025-01-23	0.022	0.022	0.022	0.022	0.022	25,000
2025-01-22	0.022	0.022	0.022	0.022	0.022	354,656
2025-01-21	0.022	0.022	0.022	0.022	0.022	0
2025-01-20	0.022	0.022	0.022	0.022	0.022	0
2025-01-17	0.021	0.025	0.021	0.022	0.022	1,468,570
2025-01-16	0.020	0.020	0.020	0.020	0.020	0
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	31,682
2025-01-10	0.019	0.019	0.019	0.019	0.019	0
2025-01-09	0.019	0.019	0.019	0.019	0.019	0
2025-01-08	0.019	0.019	0.019	0.019	0.019	400,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.020	0.020	0.020	0
2025-01-03	0.020	0.020	0.020	0.020	0.020	169,498
2025-01-02	0.019	0.019	0.019	0.019	0.019	91,252
2024-12-31	0.018	0.019	0.018	0.019	0.019	252,945
2024-12-30	0.020	0.020	0.020	0.020	0.020	0
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	611,888
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	12,267
2024-12-18	0.023	0.023	0.020	0.020	0.020	60,667
2024-12-17	0.022	0.022	0.022	0.022	0.022	0
2024-12-16	0.022	0.022	0.022	0.022	0.022	51,655
2024-12-13	0.022	0.022	0.022	0.022	0.022	228,593
2024-12-12	0.023	0.023	0.023	0.023	0.023	57,935
2024-12-11	0.023	0.023	0.023	0.023	0.023	0
2024-12-10	0.023	0.023	0.023	0.023	0.023	0
2024-12-09	0.023	0.023	0.023	0.023	0.023	0
2024-12-06	0.023	0.023	0.023	0.023	0.023	30,000
2024-12-05	0.022	0.022	0.022	0.022	0.022	80,000
2024-12-04	0.024	0.024	0.024	0.024	0.024	0
2024-12-03	0.024	0.024	0.024	0.024	0.024	0
2024-12-02	0.024	0.024	0.024	0.024	0.024	91,999

← NewerPage 8 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.