BOA Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.017	0.017	0.017	0.017	0.017	250,000
2024-09-05	0.018	0.018	0.018	0.018	0.018	0
2024-09-04	0.018	0.018	0.017	0.018	0.018	667,161
2024-09-03	0.018	0.018	0.018	0.018	0.018	166,666
2024-09-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	100,000
2024-08-28	0.020	0.020	0.020	0.020	0.020	0
2024-08-27	0.020	0.020	0.020	0.020	0.020	0
2024-08-26	0.020	0.020	0.020	0.020	0.020	0
2024-08-23	0.020	0.020	0.020	0.020	0.020	916,240
2024-08-22	0.020	0.020	0.020	0.020	0.020	0
2024-08-21	0.020	0.020	0.020	0.020	0.020	0
2024-08-20	0.020	0.020	0.020	0.020	0.020	0
2024-08-19	0.020	0.020	0.020	0.020	0.020	0
2024-08-16	0.020	0.020	0.020	0.020	0.020	50,000
2024-08-15	0.017	0.017	0.017	0.017	0.017	20,000
2024-08-14	0.019	0.019	0.019	0.019	0.019	200,000
2024-08-13	0.019	0.020	0.019	0.020	0.020	65,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	10,000
2024-08-09	0.018	0.018	0.018	0.018	0.018	0
2024-08-08	0.018	0.018	0.018	0.018	0.018	26,000
2024-08-07	0.018	0.018	0.018	0.018	0.018	0
2024-08-06	0.021	0.021	0.018	0.018	0.018	212,175
2024-08-05	0.020	0.020	0.019	0.020	0.020	280,421
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	38,000
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.020	0.020	0.020	0.020	0.020	0
2024-07-26	0.020	0.020	0.020	0.020	0.020	0
2024-07-25	0.020	0.020	0.020	0.020	0.020	0
2024-07-24	0.020	0.020	0.020	0.020	0.020	10,000
2024-07-23	0.019	0.020	0.019	0.020	0.020	334,680
2024-07-22	0.020	0.020	0.020	0.020	0.020	100,000
2024-07-19	0.022	0.022	0.020	0.020	0.020	1,112,618
2024-07-18	0.022	0.022	0.022	0.022	0.022	0
2024-07-17	0.024	0.024	0.022	0.022	0.022	488,008
2024-07-16	0.024	0.024	0.024	0.024	0.024	19,992
2024-07-15	0.025	0.025	0.025	0.025	0.025	700
2024-07-12	0.025	0.025	0.025	0.025	0.025	0
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.025	0.025	0.025	0.025	0.025	120,289
2024-07-09	0.025	0.025	0.025	0.025	0.025	11
2024-07-08	0.025	0.025	0.025	0.025	0.025	0
2024-07-05	0.025	0.025	0.025	0.025	0.025	380,434
2024-07-04	0.023	0.025	0.023	0.025	0.025	277,742
2024-07-03	0.023	0.023	0.023	0.023	0.023	66,405
2024-07-02	0.022	0.025	0.022	0.023	0.023	149,974
2024-07-01	0.021	0.021	0.021	0.021	0.021	127,474
2024-06-28	0.021	0.021	0.017	0.018	0.018	239,594
2024-06-27	0.024	0.024	0.020	0.020	0.020	117,176
2024-06-26	0.024	0.024	0.023	0.023	0.023	241,666
2024-06-25	0.025	0.025	0.025	0.025	0.025	0
2024-06-24	0.025	0.025	0.025	0.025	0.025	0
2024-06-21	0.021	0.025	0.021	0.025	0.025	358,309
2024-06-20	0.022	0.022	0.020	0.020	0.020	78,243
2024-06-19	0.021	0.021	0.021	0.021	0.021	11,000
2024-06-18	0.021	0.021	0.021	0.021	0.021	0
2024-06-17	0.021	0.021	0.021	0.021	0.021	454,000

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-10-13	0.0800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.