Bulletin Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.075	0.075	0.075	0.075	0.075	15,000
2021-10-28	0.072	0.072	0.069	0.070	0.070	446,190
2021-10-27	0.074	0.075	0.072	0.075	0.075	567,094
2021-10-26	0.075	0.075	0.075	0.075	0.075	202,051
2021-10-25	0.080	0.082	0.075	0.075	0.075	265,904
2021-10-22	0.079	0.082	0.078	0.078	0.078	787,203
2021-10-21	0.076	0.090	0.076	0.076	0.076	3,050,086
2021-10-20	0.073	0.073	0.070	0.073	0.073	537,998
2021-10-19	0.075	0.077	0.070	0.070	0.070	859,533
2021-10-18	0.073	0.077	0.071	0.073	0.073	2,087,811
2021-10-15	0.065	0.073	0.065	0.070	0.070	1,550,023
2021-10-14	0.066	0.068	0.062	0.064	0.064	242,710

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.