Ballymore Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.240	0.260	0.240	0.250	0.250	344,637
2021-10-28	0.240	0.240	0.230	0.240	0.240	23,000
2021-10-27	0.235	0.240	0.230	0.240	0.240	192,439
2021-10-26	0.240	0.240	0.230	0.230	0.230	320,966
2021-10-25	0.230	0.270	0.230	0.250	0.250	282,256
2021-10-22	0.245	0.245	0.230	0.230	0.230	140,072
2021-10-21	0.245	0.245	0.245	0.245	0.245	1,670
2021-10-20	0.250	0.250	0.245	0.250	0.250	17,515
2021-10-19	0.250	0.250	0.250	0.250	0.250	40,041
2021-10-18	0.260	0.260	0.250	0.250	0.250	83,309
2021-10-15	0.255	0.260	0.250	0.260	0.260	58,500
2021-10-14	0.250	0.260	0.250	0.260	0.260	83,836

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.